PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,787 Value ($000) $24,555 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 231,506 Value ($000) $25,642 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 242,837 Value ($000) $24,930 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 239,910 Value ($000) $20,987 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 307,978 Value ($000) $31,608 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 359,528 Value ($000) $35,158 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 368,617 Value ($000) $28,262 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 368,448 Value ($000) $31,480 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 361,516 Value ($000) $26,286 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 370,961 Value ($000) $24,020 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 383,309 Value ($000) $24,762 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 387,227 Value ($000) $21,402 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 385,305 Value ($000) $17,331 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 375,006 Value ($000) $15,236 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 299,927 Value ($000) $13,728 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 234,360 Value ($000) $12,705 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 227,130 Value ($000) $16,587 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 226,912 Value ($000) $16,481 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 260,842 Value ($000) $17,604 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 324,094 Value ($000) $20,198 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 322,609 Value ($000) $17,127 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 334,089 Value ($000) $15,291 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 355,342 Value ($000) $13,499 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 364,273 Value ($000) $10,841 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 360,338 Value ($000) $16,529 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 372,758 Value ($000) $14,090 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 373,353 Value ($000) $13,889 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 207,930 Value ($000) $9,255 Avg Close $37.71 Range $33.01 - $40.46