PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,600 Value ($000) $286 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 9,600 Value ($000) $440 Avg Close $38.80 Range $32.03 - $42.70

Q3 2019

Shares 9,600 Value ($000) $363 Avg Close $33.98 Range $31.57 - $36.25

Q1 2018

Shares 73,893 Value ($000) $5,034 Avg Close $42.33 Range $38.76 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,600	$286	$37.08	$20.32 - $43.60
Q4 2019	9,600	$440	$38.80	$32.03 - $42.70
Q3 2019	9,600	$363	$33.98	$31.57 - $36.25
Q1 2018	73,893	$5,034	$42.33	$38.76 - $44.54