PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,643 Value ($000) $4,545 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 97,881 Value ($000) $10,841 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 84,790 Value ($000) $8,705 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 80,616 Value ($000) $7,052 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 62,486 Value ($000) $6,289 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 189,556 Value ($000) $18,537 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 39,554 Value ($000) $3,033 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 59,380 Value ($000) $5,073 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 109,470 Value ($000) $7,960 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 74,890 Value ($000) $4,849 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 50,707 Value ($000) $3,276 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 245,877 Value ($000) $13,590 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 63,817 Value ($000) $2,870 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 17,542 Value ($000) $713 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 27,085 Value ($000) $1,240 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 112,953 Value ($000) $6,123 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 51,477 Value ($000) $3,759 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 47,788 Value ($000) $3,471 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 44,363 Value ($000) $2,994 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 32,745 Value ($000) $2,041 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 15,934 Value ($000) $846 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 8,540 Value ($000) $391 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 27,059 Value ($000) $1,028 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 22,015 Value ($000) $655 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 46,319 Value ($000) $2,125 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 12,804 Value ($000) $484 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 17,054 Value ($000) $634 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 9,680 Value ($000) $431 Avg Close $37.71 Range $33.01 - $40.46
Q2 2018
Shares 121,873 Value ($000) $5,128 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 3,765 Value ($000) $257 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 15,256 Value ($000) $1,077 Avg Close $41.38 Range $40.03 - $42.70
Q1 2017
Shares 11,745 Value ($000) $737 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 34,492 Value ($000) $1,934 Avg Close $33.79 Range $31.34 - $37.29
Q1 2016
Shares 27,250 Value ($000) $1,479 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 204,530 Value ($000) $10,130 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 122,460 Value ($000) $6,250 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 6,114 Value ($000) $420 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 6,580 Value ($000) $414 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 51,403 Value ($000) $3,414 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 44,765 Value ($000) $2,932 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 18,351 Value ($000) $1,323 Avg Close $41.76 Range $39.68 - $44.55