PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $289 Avg Close $106.73 Range $100.87 - $113.69
Q1 2025
Shares 3,118 Value ($000) $273 Avg Close $94.52 Range $83.12 - $105.00
Q3 2024
Shares 4,567 Value ($000) $447 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 3,635 Value ($000) $279 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 4,114 Value ($000) $352 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 3,397 Value ($000) $247 Avg Close $63.11 Range $55.96 - $71.71
Q4 2019
Shares 4,994 Value ($000) $229 Avg Close $38.80 Range $32.03 - $42.70
Q4 2018
Shares 11,614 Value ($000) $439 Avg Close $36.44 Range $31.86 - $39.51
Q2 2018
Shares 6,419 Value ($000) $270 Avg Close $40.19 Range $36.94 - $43.85
Q1 2017
Shares 4,129 Value ($000) $259 Avg Close $34.81 Range $32.93 - $37.17