PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,170 Value ($000) $643 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 5,638 Value ($000) $624 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 4,478 Value ($000) $460 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 4,293 Value ($000) $376 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 3,934 Value ($000) $396 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 4,464 Value ($000) $437 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,170	$643	$106.73	$100.87 - $113.69
Q3 2025	5,638	$624	$106.48	$97.19 - $112.66
Q2 2025	4,478	$460	$92.89	$73.68 - $103.60
Q1 2025	4,293	$376	$94.52	$83.12 - $105.00
Q4 2024	3,934	$396	$101.45	$93.09 - $109.60
Q3 2024	4,464	$437	$84.45	$72.33 - $97.02