PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489,715 Value ($000) $131 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 1,489,715 Value ($000) $163 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 1,489,715 Value ($000) $155 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 1,577,208 Value ($000) $136 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 1,489,715 Value ($000) $149 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 1,489,715 Value ($000) $144 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 1,331,282 Value ($000) $101 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 1,577,208 Value ($000) $135 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 348,573 Value ($000) $25 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 321,451 Value ($000) $21 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 289,723 Value ($000) $19 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 260,043 Value ($000) $14 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 71,560 Value ($000) $3 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 53,835 Value ($000) $2,173 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 85,674 Value ($000) $3,855 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 52,037 Value ($000) $2,923 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 51,853 Value ($000) $3,794 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 453,319 Value ($000) $33,885 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 437,535 Value ($000) $28,800 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 328,447 Value ($000) $20,265 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 284,182 Value ($000) $14,613 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 271,996 Value ($000) $12,377 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 251,562 Value ($000) $9,324 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 167,975 Value ($000) $4,902 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 154,046 Value ($000) $7,006 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 109,509 Value ($000) $4,141 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 172,178 Value ($000) $6,309 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 360,824 Value ($000) $15,681 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 264,370 Value ($000) $9,920 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 360,824 Value ($000) $15,681 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 369,609 Value ($000) $15,461 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 260,389 Value ($000) $17,748 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 101,737 Value ($000) $6,403 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 101,737 Value ($000) $6,403 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 102,022 Value ($000) $6,752 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 91,787 Value ($000) $5,806 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 84,819 Value ($000) $4,773 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 103,319 Value ($000) $6,510 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 149,158 Value ($000) $8,608 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 67,102 Value ($000) $3,627 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 72,102 Value ($000) $3,617 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 73,075 Value ($000) $3,736 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 72,587 Value ($000) $4,918 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 91,298 Value ($000) $5,770 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 87,628 Value ($000) $5,867 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 105,102 Value ($000) $6,946 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 89,458 Value ($000) $6,498 Avg Close $41.76 Range $39.68 - $44.55