PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,389 Value ($000) $4,310 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 38,780 Value ($000) $4,295 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 48,184 Value ($000) $4,947 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 39,052 Value ($000) $3,416 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 44,849 Value ($000) $4,514 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 48,035 Value ($000) $4,694 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 46,261 Value ($000) $3,551 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 45,087 Value ($000) $3,853 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 46,115 Value ($000) $3,348 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 50,906 Value ($000) $3,300 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 49,631 Value ($000) $3,207 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 8,049 Value ($000) $443 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 8,106 Value ($000) $361 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 20,818 Value ($000) $840 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 7,543 Value ($000) $346 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 16,188 Value ($000) $879 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 10,496 Value ($000) $765 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 32,338 Value ($000) $2,350 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 28,455 Value ($000) $1,918 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 32,567 Value ($000) $2,010 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 8,983 Value ($000) $474 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 7,339 Value ($000) $335 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 7,462 Value ($000) $280 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 7,737 Value ($000) $229 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 8,301 Value ($000) $380 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 8,451 Value ($000) $317 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 7,555 Value ($000) $277 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 7,419 Value ($000) $332 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 7,226 Value ($000) $273 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 11,836 Value ($000) $517 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 12,665 Value ($000) $538 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 14,263 Value ($000) $969 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 15,062 Value ($000) $1,063 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 16,467 Value ($000) $1,121 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 16,628 Value ($000) $1,113 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 16,066 Value ($000) $1,007 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 16,094 Value ($000) $905 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 15,300 Value ($000) $975 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 12,387 Value ($000) $720 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 24,140 Value ($000) $1,311 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 23,851 Value ($000) $1,183 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 18,914 Value ($000) $962 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 14,272 Value ($000) $981 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 12,604 Value ($000) $793 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 7,425 Value ($000) $493 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 7,375 Value ($000) $483 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 6,817 Value ($000) $492 Avg Close $41.76 Range $39.68 - $44.55