PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $204 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 2,542 Value ($000) $282 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 2,464 Value ($000) $253 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 2,602 Value ($000) $228 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 2,588 Value ($000) $260 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 2,652 Value ($000) $259 Avg Close $84.45 Range $72.33 - $97.02
Q4 2019
Shares 5,323 Value ($000) $244 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 5,648 Value ($000) $213 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 8,265 Value ($000) $307 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 6,477 Value ($000) $285 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 5,781 Value ($000) $218 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 5,281 Value ($000) $230 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 5,304 Value ($000) $223 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 6,008 Value ($000) $409 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 6,072 Value ($000) $429 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 11,307 Value ($000) $768 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 9,593 Value ($000) $638 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 9,743 Value ($000) $612 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 10,065 Value ($000) $564 Avg Close $33.79 Range $31.34 - $37.29
Q2 2016
Shares 12,187 Value ($000) $707 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 7,265 Value ($000) $394 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 7,361 Value ($000) $365 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 39,533 Value ($000) $2,018 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 159,934 Value ($000) $10,995 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 136,888 Value ($000) $8,508 Avg Close $36.17 Range $33.97 - $38.17
Q2 2014
Shares 34,393 Value ($000) $2,480 Avg Close $41.76 Range $39.68 - $44.55