PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $301 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 3,084 Value ($000) $342 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 2,691 Value ($000) $276 Avg Close $92.89 Range $73.68 - $103.60
Q4 2024
Shares 9,210 Value ($000) $927 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 12,008 Value ($000) $1,166 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 12,319 Value ($000) $945 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 6,478 Value ($000) $419 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 11,844 Value ($000) $861 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 6,478 Value ($000) $419 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 4,204 Value ($000) $272 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 3,996 Value ($000) $221 Avg Close $51.37 Range $43.04 - $58.90
Q1 2022
Shares 4,318 Value ($000) $235 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 4,233 Value ($000) $310 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 4,400 Value ($000) $321 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 4,383 Value ($000) $296 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 4,900 Value ($000) $306 Avg Close $53.87 Range $47.83 - $59.53
Q3 2020
Shares 5,078 Value ($000) $232 Avg Close $40.59 Range $33.34 - $43.97
Q1 2016
Shares 6,392 Value ($000) $347 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 7,196 Value ($000) $358 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 7,343 Value ($000) $376 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 9,061 Value ($000) $624 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 8,113 Value ($000) $510 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 8,044 Value ($000) $5,172 Avg Close $36.33 Range $32.73 - $38.60
Q2 2014
Shares 8,130 Value ($000) $586,355 Avg Close $41.76 Range $39.68 - $44.55