PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,846 Value ($000) $6 Avg Close $92.89 Range $73.68 - $103.60
Q4 2024
Shares 20,631 Value ($000) $2 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 34,153 Value ($000) $3 Avg Close $84.45 Range $72.33 - $97.02
Q1 2024
Shares 36,966 Value ($000) $3 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 41,822 Value ($000) $3 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 12,003 Value ($000) $1 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 5,234 Value ($000) $0 Avg Close $55.91 Range $49.94 - $63.03
Q4 2022
Shares 80,184 Value ($000) $4 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 16,483 Value ($000) $669 Avg Close $44.43 Range $38.34 - $49.36
Q1 2022
Shares 79,639 Value ($000) $4,317 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 24,488 Value ($000) $1,788 Avg Close $69.80 Range $64.46 - $75.92
Q2 2020
Shares 14,897 Value ($000) $565 Avg Close $32.65 Range $24.89 - $40.28