PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,456 Value ($000) $2,859 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 26,506 Value ($000) $2,936 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 16,236 Value ($000) $1,667 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 33,447 Value ($000) $2,926 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 10,808 Value ($000) $1,088 Avg Close $101.45 Range $93.09 - $109.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,456	$2,859	$106.73	$100.87 - $113.69
Q3 2025	26,506	$2,936	$106.48	$97.19 - $112.66
Q2 2025	16,236	$1,667	$92.89	$73.68 - $103.60
Q1 2025	33,447	$2,926	$94.52	$83.12 - $105.00
Q4 2024	10,808	$1,088	$101.45	$93.09 - $109.60