PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,121 Value ($000) $1,054 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 9,478 Value ($000) $1,050 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 9,194 Value ($000) $944 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 8,780 Value ($000) $768 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 7,600 Value ($000) $765 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 6,910 Value ($000) $676 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 5,901 Value ($000) $452 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 5,765 Value ($000) $493 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 5,841 Value ($000) $425 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 6,471 Value ($000) $419 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 14,345 Value ($000) $927 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 10,661 Value ($000) $589 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 10,341 Value ($000) $465 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 12,877 Value ($000) $523 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 11,435 Value ($000) $523 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 15,382 Value ($000) $834 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 14,121 Value ($000) $1,031 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 14,275 Value ($000) $1,037 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 13,756 Value ($000) $928 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 13,841 Value ($000) $863 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 13,614 Value ($000) $723 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 13,914 Value ($000) $637 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 13,726 Value ($000) $521 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 14,066 Value ($000) $419 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 22,253 Value ($000) $1,021 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 24,292 Value ($000) $918 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 22,276 Value ($000) $829 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 29,920 Value ($000) $1,332 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 29,258 Value ($000) $1,105 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 20,767 Value ($000) $900 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 18,391 Value ($000) $774 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 15,179 Value ($000) $1,034 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 13,203 Value ($000) $932 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 12,292 Value ($000) $835 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 11,636 Value ($000) $774 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 10,865 Value ($000) $682 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 10,143 Value ($000) $569 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 8,919 Value ($000) $573 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 9,478 Value ($000) $552 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 9,363 Value ($000) $508 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 33,857 Value ($000) $1,677 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 34,025 Value ($000) $1,737 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 10,169 Value ($000) $699 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 10,817 Value ($000) $680 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 11,007 Value ($000) $731 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 10,778 Value ($000) $706 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 7,265 Value ($000) $524 Avg Close $41.76 Range $39.68 - $44.55