PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $695 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 3,700 Value ($000) $410 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 5,450 Value ($000) $559 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 4,322 Value ($000) $378 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 11,615 Value ($000) $1,169 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 4,013 Value ($000) $392 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 13,890 Value ($000) $1,065 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 6,868 Value ($000) $587 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 20,942 Value ($000) $1,523 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 6,815 Value ($000) $441 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 8,155 Value ($000) $527 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 2,050 Value ($000) $0 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 3,503 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 8,897 Value ($000) $361 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 15,397 Value ($000) $705 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 26,490 Value ($000) $1,436 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 16,868 Value ($000) $1,232 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 8,802 Value ($000) $640 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 1,919 Value ($000) $130 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 18,464 Value ($000) $1,150 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 6,014 Value ($000) $319 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 5,251 Value ($000) $241 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 180 Value ($000) $7 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 624 Value ($000) $19 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 1,650 Value ($000) $76 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 5,009 Value ($000) $189 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 640 Value ($000) $24 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 6,570 Value ($000) $293 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 5,613 Value ($000) $212 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 256 Value ($000) $11 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 6,997 Value ($000) $295 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 10,111 Value ($000) $689 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 1,058 Value ($000) $75 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 428 Value ($000) $29 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 8,172 Value ($000) $544 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 445 Value ($000) $28 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 5,041 Value ($000) $283 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 3,013 Value ($000) $194 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 5,420 Value ($000) $316 Avg Close $33.31 Range $28.84 - $36.52
Q4 2015
Shares 1,371 Value ($000) $68 Avg Close $30.91 Range $27.37 - $33.93
Q2 2015
Shares 518 Value ($000) $36 Avg Close $35.41 Range $33.69 - $38.99
Q3 2014
Shares 2,376 Value ($000) $156 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 499 Value ($000) $36 Avg Close $41.76 Range $39.68 - $44.55