PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,159 Value ($000) $442 Avg Close $57.48 Range $50.99 - $69.66

Q2 2020

Shares 17,694 Value ($000) $672 Avg Close $32.65 Range $24.89 - $40.28

Q1 2018

Shares 8,689 Value ($000) $592 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 3,698 Value ($000) $261 Avg Close $41.38 Range $40.03 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,159	$442	$57.48	$50.99 - $69.66
Q2 2020	17,694	$672	$32.65	$24.89 - $40.28
Q1 2018	8,689	$592	$42.33	$38.76 - $44.54
Q4 2017	3,698	$261	$41.38	$40.03 - $42.70