PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $0 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 3,602 Value ($000) $0 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 3,602 Value ($000) $0 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 3,618 Value ($000) $0 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 2,285 Value ($000) $0 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 3,794 Value ($000) $0 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 3,794 Value ($000) $0 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 3,794 Value ($000) $0 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 3,846 Value ($000) $0 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 3,846 Value ($000) $0 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 3,846 Value ($000) $0 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,220 Value ($000) $0 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 6,220 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 9,200 Value ($000) $374 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 15,845 Value ($000) $725 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 14,620 Value ($000) $793 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 7,350 Value ($000) $537 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 2,458 Value ($000) $179 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 2,786 Value ($000) $188 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 3,125 Value ($000) $195 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 3,170 Value ($000) $168 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 3,439 Value ($000) $157 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 3,575 Value ($000) $136 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 3,599 Value ($000) $107 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 2,915 Value ($000) $134 Avg Close $38.80 Range $32.03 - $42.70