PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,331 Value ($000) $3,992 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 45,743 Value ($000) $5,066 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 25,069 Value ($000) $2,574 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 20,526 Value ($000) $1,796 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 20,017 Value ($000) $2,014 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 17,180 Value ($000) $1,680 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 15,661 Value ($000) $1,201 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 15,083 Value ($000) $1,289 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 14,090 Value ($000) $1,024 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 13,978 Value ($000) $905 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 13,853 Value ($000) $895 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 13,224 Value ($000) $731 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 12,569 Value ($000) $565 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 11,714 Value ($000) $476 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 11,358 Value ($000) $520 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 12,354 Value ($000) $669 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 12,170 Value ($000) $889 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 5,885 Value ($000) $427 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 5,831 Value ($000) $394 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 6,760 Value ($000) $421 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 7,106 Value ($000) $377 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 6,342 Value ($000) $290 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 5,750 Value ($000) $218 Avg Close $32.65 Range $24.89 - $40.28
Q4 2019
Shares 6,365 Value ($000) $292 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 5,738 Value ($000) $217 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 6,820 Value ($000) $254 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 7,139 Value ($000) $318 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 7,305 Value ($000) $276 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 7,126 Value ($000) $309 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 5,966 Value ($000) $251 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 7,323 Value ($000) $499 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 5,741 Value ($000) $405 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 5,142 Value ($000) $349 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 5,128 Value ($000) $341 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,193 Value ($000) $263 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 4,769 Value ($000) $267 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 4,102 Value ($000) $263 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 3,748 Value ($000) $218 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 3,881 Value ($000) $211 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 5,132 Value ($000) $254 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 5,286 Value ($000) $270 Avg Close $33.02 Range $27.94 - $39.16
Q1 2015
Shares 4,770 Value ($000) $300 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 4,558 Value ($000) $303 Avg Close $36.33 Range $32.73 - $38.60