PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,081 Value ($000) $4,174 Avg Close $106.73 Range $100.87 - $113.69
Q2 2025
Shares 38,930 Value ($000) $4 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 34,430 Value ($000) $3 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 35,030 Value ($000) $4 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 28,130 Value ($000) $3 Avg Close $84.45 Range $72.33 - $97.02
Q1 2024
Shares 34,430 Value ($000) $3 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 39,330 Value ($000) $3 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 40,530 Value ($000) $3 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 40,730 Value ($000) $3 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 44,630 Value ($000) $2,467 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 86,135 Value ($000) $3,874 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 71,135 Value ($000) $3,256 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 71,135 Value ($000) $3,256 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 77,535 Value ($000) $4,203 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 62,635 Value ($000) $4,574 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 61,140 Value ($000) $4,441 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 65,640 Value ($000) $4,430 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 55,040 Value ($000) $3,430 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 51,840 Value ($000) $2,752 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 72,240 Value ($000) $3,306 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 71,940 Value ($000) $2,733 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 72,940 Value ($000) $2,171 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 59,240 Value ($000) $2,717 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 161,340 Value ($000) $6,099 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 155,644 Value ($000) $5,790 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 94,644 Value ($000) $4,213 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 88,824 Value ($000) $3,356 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 60,824 Value ($000) $2,637 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 61,759 Value ($000) $2,599 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 53,991 Value ($000) $3,678 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 53,790 Value ($000) $3,799 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 43,917 Value ($000) $2,985 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 45,688 Value ($000) $3,040 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 37,801 Value ($000) $2,373 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 39,273 Value ($000) $2,202 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 42,726 Value ($000) $2,745 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 41,929 Value ($000) $2,444 Avg Close $33.31 Range $28.84 - $36.52