PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,859 Value ($000) $2,276 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 16,860 Value ($000) $1,867 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 8,526 Value ($000) $875 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 7,377 Value ($000) $645 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 9,128 Value ($000) $942 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 7,027 Value ($000) $687 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,859	$2,276	$106.73	$100.87 - $113.69
Q3 2025	16,860	$1,867	$106.48	$97.19 - $112.66
Q2 2025	8,526	$875	$92.89	$73.68 - $103.60
Q1 2025	7,377	$645	$94.52	$83.12 - $105.00
Q4 2024	9,128	$942	$101.45	$93.09 - $109.60
Q3 2024	7,027	$687	$84.45	$72.33 - $97.02