PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,627 Value ($000) $1,107 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 21,247 Value ($000) $2,353 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 21,258 Value ($000) $2,182 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 3,181 Value ($000) $278 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 2,288 Value ($000) $230 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 4,000 Value ($000) $391 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,627	$1,107	$106.73	$100.87 - $113.69
Q3 2025	21,247	$2,353	$106.48	$97.19 - $112.66
Q2 2025	21,258	$2,182	$92.89	$73.68 - $103.60
Q1 2025	3,181	$278	$94.52	$83.12 - $105.00
Q4 2024	2,288	$230	$101.45	$93.09 - $109.60
Q3 2024	4,000	$391	$84.45	$72.33 - $97.02