PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 130 Value ($000) $9 Avg Close $36.33 Range $32.73 - $38.60

Q3 2014

Shares 130 Value ($000) $9 Avg Close $38.09 Range $34.84 - $40.61

Q2 2014

Shares 130 Value ($000) $9 Avg Close $41.76 Range $39.68 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	130	$9	$36.33	$32.73 - $38.60
Q3 2014	130	$9	$38.09	$34.84 - $40.61
Q2 2014	130	$9	$41.76	$39.68 - $44.55