PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $2 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 20 Value ($000) $2 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 3 Value ($000) $0 Avg Close $101.45 Range $93.09 - $109.60
Q1 2016
Shares 108 Value ($000) $6 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 14 Value ($000) $1 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 14 Value ($000) $1 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 14 Value ($000) $1 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 14 Value ($000) $1 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 14 Value ($000) $1 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 14 Value ($000) $1 Avg Close $38.09 Range $34.84 - $40.61