PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 317,507 Value ($000) $14,132 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 312,278 Value ($000) $11,798 Avg Close $36.44 Range $31.86 - $39.51

Q3 2018

Shares 277,073 Value ($000) $12,011 Avg Close $38.94 Range $36.84 - $41.33

Q2 2018

Shares 270,320 Value ($000) $11,375 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 220,762 Value ($000) $15,041 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 217,304 Value ($000) $15,346 Avg Close $41.38 Range $40.03 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	317,507	$14,132	$37.71	$33.01 - $40.46
Q4 2018	312,278	$11,798	$36.44	$31.86 - $39.51
Q3 2018	277,073	$12,011	$38.94	$36.84 - $41.33
Q2 2018	270,320	$11,375	$40.19	$36.94 - $43.85
Q1 2018	220,762	$15,041	$42.33	$38.76 - $44.54
Q4 2017	217,304	$15,346	$41.38	$40.03 - $42.70