PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $240 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 4,253 Value ($000) $463 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 3,238 Value ($000) $336 Avg Close $92.89 Range $73.68 - $103.60
Q4 2024
Shares 2,061 Value ($000) $205 Avg Close $101.45 Range $93.09 - $109.60
Q3 2018
Shares 46 Value ($000) $2 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 46 Value ($000) $2 Avg Close $40.19 Range $36.94 - $43.85
Q4 2016
Shares 124 Value ($000) $7 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 349 Value ($000) $22 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 536 Value ($000) $31 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 630 Value ($000) $34 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 626 Value ($000) $31 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 624 Value ($000) $32 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 698 Value ($000) $48 Avg Close $35.41 Range $33.69 - $38.99