PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,480 Value ($000) $1,404 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 13,216 Value ($000) $1,464 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 13,159 Value ($000) $1,351 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 13,105 Value ($000) $1,146 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 13,391 Value ($000) $1,348 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 12,765 Value ($000) $1,248 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 12,750 Value ($000) $978 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 12,750 Value ($000) $1,089 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 12,750 Value ($000) $927 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 13,650 Value ($000) $884 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 12,750 Value ($000) $824 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 12,750 Value ($000) $705 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 12,750 Value ($000) $573 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 12,750 Value ($000) $518 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 12,750 Value ($000) $584 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 12,750 Value ($000) $691 Avg Close $57.48 Range $50.99 - $69.66