PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,327 Value ($000) $2,117 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 6,178 Value ($000) $684 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 14,275 Value ($000) $1,465 Avg Close $92.89 Range $73.68 - $103.60
Q4 2024
Shares 221,905 Value ($000) $22,333 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 27,654 Value ($000) $2,704 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 69,936 Value ($000) $5,362 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 16,012 Value ($000) $1,368 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 88,237 Value ($000) $6,416 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 66,481 Value ($000) $4,305 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 43,360 Value ($000) $2,801 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 49,048 Value ($000) $2,711 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 57,600 Value ($000) $2,591 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 131,389 Value ($000) $5,339 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 15,923 Value ($000) $728 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 134,722 Value ($000) $7,303 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 25,884 Value ($000) $1,890 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 31,955 Value ($000) $2,321 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 82,486 Value ($000) $5,567 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 8,301 Value ($000) $517 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 27,179 Value ($000) $1,443 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 13,187 Value ($000) $603 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 58,952 Value ($000) $2,240 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 52,365 Value ($000) $1,558 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 49,180 Value ($000) $2,256 Avg Close $38.80 Range $32.03 - $42.70
Q1 2019
Shares 42,298 Value ($000) $1,882 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 8,263 Value ($000) $312 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 16,408 Value ($000) $711 Avg Close $38.94 Range $36.84 - $41.33
Q1 2018
Shares 49,007 Value ($000) $3,339 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 23,981 Value ($000) $1,694 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 18,055 Value ($000) $1,227 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 9,036 Value ($000) $601 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 63,964 Value ($000) $4,016 Avg Close $34.81 Range $32.93 - $37.17
Q2 2016
Shares 14,002 Value ($000) $816 Avg Close $33.31 Range $28.84 - $36.52
Q3 2015
Shares 8,415 Value ($000) $430 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 6,964 Value ($000) $479 Avg Close $35.41 Range $33.69 - $38.99
Q3 2014
Shares 5,369 Value ($000) $352 Avg Close $38.09 Range $34.84 - $40.61