PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 137,221 Value ($000) $5,774 Avg Close $40.19 Range $36.94 - $43.85

Q1 2018

Shares 137,221 Value ($000) $9,349 Avg Close $42.33 Range $38.76 - $44.54

Q4 2017

Shares 124,119 Value ($000) $8,765 Avg Close $41.38 Range $40.03 - $42.70

Q3 2017

Shares 118,948 Value ($000) $8,084 Avg Close $37.84 Range $35.02 - $40.56

Q2 2017

Shares 106,790 Value ($000) $7,106 Avg Close $38.30 Range $36.10 - $40.67

Q1 2017

Shares 110,911 Value ($000) $6,963 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 113,817 Value ($000) $6,382 Avg Close $33.79 Range $31.34 - $37.29

Q3 2016

Shares 105,669 Value ($000) $6,788 Avg Close $36.31 Range $32.95 - $38.80

Q2 2016

Shares 121,215 Value ($000) $7,066 Avg Close $33.31 Range $28.84 - $36.52

Q1 2016

Shares 116,007 Value ($000) $6,295 Avg Close $27.52 Range $23.81 - $31.23

Q4 2015

Shares 146,173 Value ($000) $7,240 Avg Close $30.91 Range $27.37 - $33.93

Q2 2015

Shares 90,000 Value ($000) $6,188 Avg Close $35.41 Range $33.69 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	137,221	$5,774	$40.19	$36.94 - $43.85
Q1 2018	137,221	$9,349	$42.33	$38.76 - $44.54
Q4 2017	124,119	$8,765	$41.38	$40.03 - $42.70
Q3 2017	118,948	$8,084	$37.84	$35.02 - $40.56
Q2 2017	106,790	$7,106	$38.30	$36.10 - $40.67
Q1 2017	110,911	$6,963	$34.81	$32.93 - $37.17
Q4 2016	113,817	$6,382	$33.79	$31.34 - $37.29
Q3 2016	105,669	$6,788	$36.31	$32.95 - $38.80
Q2 2016	121,215	$7,066	$33.31	$28.84 - $36.52
Q1 2016	116,007	$6,295	$27.52	$23.81 - $31.23
Q4 2015	146,173	$7,240	$30.91	$27.37 - $33.93
Q2 2015	90,000	$6,188	$35.41	$33.69 - $38.99