PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215,648 Value ($000) $22,138 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 545,920 Value ($000) $47,757 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 321,620 Value ($000) $32,368 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 78,647 Value ($000) $7,691 Avg Close $84.45 Range $72.33 - $97.02

Q2 2024

Shares 249,446 Value ($000) $19,125 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 412,338 Value ($000) $35,230 Avg Close $74.38 Range $66.63 - $84.26

Q3 2023

Shares 254,489 Value ($000) $16,478 Avg Close $65.60 Range $60.18 - $70.04

Q2 2023

Shares 11,202 Value ($000) $724 Avg Close $55.91 Range $49.94 - $63.03

Q1 2023

Shares 136,900 Value ($000) $7,566 Avg Close $51.37 Range $43.04 - $58.90

Q4 2021

Shares 114,399 Value ($000) $8,355 Avg Close $69.80 Range $64.46 - $75.92

Q2 2020

Shares 305,831 Value ($000) $11,619 Avg Close $32.65 Range $24.89 - $40.28

Q1 2020

Shares 604,884 Value ($000) $18,001 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 125,262 Value ($000) $5,746 Avg Close $38.80 Range $32.03 - $42.70

Q3 2019

Shares 25,200 Value ($000) $953 Avg Close $33.98 Range $31.57 - $36.25

Q2 2019

Shares 500 Value ($000) $19 Avg Close $34.51 Range $31.62 - $41.43

Q1 2019

Shares 418,897 Value ($000) $18,645 Avg Close $37.71 Range $33.01 - $40.46

Q1 2018

Shares 70,000 Value ($000) $4,769 Avg Close $42.33 Range $38.76 - $44.54

Q2 2017

Shares 629,989 Value ($000) $41,919 Avg Close $38.30 Range $36.10 - $40.67

Q1 2017

Shares 984,500 Value ($000) $61,807 Avg Close $34.81 Range $32.93 - $37.17

Q4 2016

Shares 184,300 Value ($000) $10,334 Avg Close $33.79 Range $31.34 - $37.29

Q2 2016

Shares 494,600 Value ($000) $28,830 Avg Close $33.31 Range $28.84 - $36.52

Q4 2015

Shares 466,400 Value ($000) $23,101 Avg Close $30.91 Range $27.37 - $33.93

Q3 2015

Shares 62,600 Value ($000) $3,195 Avg Close $33.02 Range $27.94 - $39.16

Q2 2015

Shares 300 Value ($000) $21 Avg Close $35.41 Range $33.69 - $38.99

Q4 2014

Shares 75,000 Value ($000) $4,982 Avg Close $36.33 Range $32.73 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215,648	$22,138	$92.89	$73.68 - $103.60
Q1 2025	545,920	$47,757	$94.52	$83.12 - $105.00
Q4 2024	321,620	$32,368	$101.45	$93.09 - $109.60
Q3 2024	78,647	$7,691	$84.45	$72.33 - $97.02
Q2 2024	249,446	$19,125	$79.30	$71.53 - $84.54
Q1 2024	412,338	$35,230	$74.38	$66.63 - $84.26
Q3 2023	254,489	$16,478	$65.60	$60.18 - $70.04
Q2 2023	11,202	$724	$55.91	$49.94 - $63.03
Q1 2023	136,900	$7,566	$51.37	$43.04 - $58.90
Q4 2021	114,399	$8,355	$69.80	$64.46 - $75.92
Q2 2020	305,831	$11,619	$32.65	$24.89 - $40.28
Q1 2020	604,884	$18,001	$37.08	$20.32 - $43.60
Q4 2019	125,262	$5,746	$38.80	$32.03 - $42.70
Q3 2019	25,200	$953	$33.98	$31.57 - $36.25
Q2 2019	500	$19	$34.51	$31.62 - $41.43
Q1 2019	418,897	$18,645	$37.71	$33.01 - $40.46
Q1 2018	70,000	$4,769	$42.33	$38.76 - $44.54
Q2 2017	629,989	$41,919	$38.30	$36.10 - $40.67
Q1 2017	984,500	$61,807	$34.81	$32.93 - $37.17
Q4 2016	184,300	$10,334	$33.79	$31.34 - $37.29
Q2 2016	494,600	$28,830	$33.31	$28.84 - $36.52
Q4 2015	466,400	$23,101	$30.91	$27.37 - $33.93
Q3 2015	62,600	$3,195	$33.02	$27.94 - $39.16
Q2 2015	300	$21	$35.41	$33.69 - $38.99
Q4 2014	75,000	$4,982	$36.33	$32.73 - $38.60