PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,129 Value ($000) $6,262 Avg Close $106.73 Range $100.87 - $113.69
Q1 2024
Shares 7,930 Value ($000) $678 Avg Close $74.38 Range $66.63 - $84.26
Q2 2021
Shares 5,261 Value ($000) $355 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 10,715 Value ($000) $668 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 17,612 Value ($000) $935 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 26,257 Value ($000) $1,202 Avg Close $40.59 Range $33.34 - $43.97
Q3 2018
Shares 7,399 Value ($000) $321 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 6,332 Value ($000) $266 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 22,761 Value ($000) $1,551 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 173,213 Value ($000) $12,232 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 91,998 Value ($000) $6,252 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 42,148 Value ($000) $2,805 Avg Close $38.30 Range $36.10 - $40.67
Q1 2015
Shares 84,665 Value ($000) $5,325 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 276,497 Value ($000) $18,365 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 418,071 Value ($000) $27,379 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 374,122 Value ($000) $26,982 Avg Close $41.76 Range $39.68 - $44.55