PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $3 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 26 Value ($000) $3 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 26 Value ($000) $3 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 29 Value ($000) $3 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 29 Value ($000) $3 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 29 Value ($000) $3 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 30 Value ($000) $2 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 29 Value ($000) $2 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 29 Value ($000) $2 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 24 Value ($000) $2 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 24 Value ($000) $2 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 24 Value ($000) $1 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 22 Value ($000) $1 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 81 Value ($000) $3 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 9 Value ($000) $0 Avg Close $47.74 Range $41.62 - $52.43
Q4 2021
Shares 3 Value ($000) $0 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 3 Value ($000) $0 Avg Close $70.49 Range $62.84 - $76.00
Q2 2015
Shares 803 Value ($000) $55 Avg Close $35.41 Range $33.69 - $38.99
Q4 2014
Shares 51 Value ($000) $3 Avg Close $36.33 Range $32.73 - $38.60