PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,283 Value ($000) $1,800 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 16,819 Value ($000) $1,863 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 4,386 Value ($000) $450 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 4,724 Value ($000) $413 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 5,649 Value ($000) $569 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 5,650 Value ($000) $553 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 4,826 Value ($000) $370 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 4,598 Value ($000) $393 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 1,903 Value ($000) $138 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 1,902 Value ($000) $123 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 6,102 Value ($000) $394 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,181 Value ($000) $350 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 7,489 Value ($000) $252 Avg Close $41.86 Range $37.10 - $46.32
Q4 2021
Shares 6,110 Value ($000) $446 Avg Close $69.80 Range $64.46 - $75.92
Q4 2019
Shares 4,498 Value ($000) $206 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 6,269 Value ($000) $240 Avg Close $33.98 Range $31.57 - $36.25
Q2 2017
Shares 83 Value ($000) $5,549 Avg Close $38.30 Range $36.10 - $40.67
Q1 2015
Shares 5,582 Value ($000) $351 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 5,598 Value ($000) $372 Avg Close $36.33 Range $32.73 - $38.60