PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,443 Value ($000) $603 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 5,296 Value ($000) $544 Avg Close $92.89 Range $73.68 - $103.60

Q2 2023

Shares 3,106 Value ($000) $201 Avg Close $55.91 Range $49.94 - $63.03

Q2 2021

Shares 2,997 Value ($000) $202 Avg Close $62.30 Range $56.86 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,443	$603	$106.48	$97.19 - $112.66
Q2 2025	5,296	$544	$92.89	$73.68 - $103.60
Q2 2023	3,106	$201	$55.91	$49.94 - $63.03
Q2 2021	2,997	$202	$62.30	$56.86 - $66.70