PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $2 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 23 Value ($000) $3 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 23 Value ($000) $2 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 15 Value ($000) $1 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 15 Value ($000) $2 Avg Close $101.45 Range $93.09 - $109.60
Q1 2023
Shares 42 Value ($000) $2 Avg Close $51.37 Range $43.04 - $58.90
Q4 2017
Shares 45 Value ($000) $3 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 45 Value ($000) $3 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 120 Value ($000) $8 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 120 Value ($000) $8 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 155 Value ($000) $9 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 80 Value ($000) $5 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 80 Value ($000) $5 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 80 Value ($000) $4 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 80 Value ($000) $4 Avg Close $30.91 Range $27.37 - $33.93