PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,035 Value ($000) $668 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 3,064 Value ($000) $315 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 2,705 Value ($000) $237 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 3,629 Value ($000) $365 Avg Close $101.45 Range $93.09 - $109.60

Q2 2024

Shares 11,976 Value ($000) $918 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 12,366 Value ($000) $1,057 Avg Close $74.38 Range $66.63 - $84.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,035	$668	$106.48	$97.19 - $112.66
Q2 2025	3,064	$315	$92.89	$73.68 - $103.60
Q1 2025	2,705	$237	$94.52	$83.12 - $105.00
Q4 2024	3,629	$365	$101.45	$93.09 - $109.60
Q2 2024	11,976	$918	$79.30	$71.53 - $84.54
Q1 2024	12,366	$1,057	$74.38	$66.63 - $84.26