PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,631 Value ($000) $899 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 8,541 Value ($000) $946 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 8,555 Value ($000) $878 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 8,517 Value ($000) $745 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 8,751 Value ($000) $881 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 8,760 Value ($000) $857 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 8,674 Value ($000) $665 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 8,521 Value ($000) $728 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 8,839 Value ($000) $643 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 8,813 Value ($000) $571 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 8,774 Value ($000) $567 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,645 Value ($000) $367 Avg Close $51.37 Range $43.04 - $58.90
Q3 2022
Shares 5,239 Value ($000) $213 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 5,390 Value ($000) $247 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 3,852 Value ($000) $209 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 4,053 Value ($000) $296 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 4,033 Value ($000) $293 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 4,355 Value ($000) $294 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 4,486 Value ($000) $280 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 5,680 Value ($000) $302 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 5,439 Value ($000) $249 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 6,032 Value ($000) $229 Avg Close $32.65 Range $24.89 - $40.28
Q4 2016
Shares 5,209 Value ($000) $302 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 5,359 Value ($000) $333 Avg Close $36.31 Range $32.95 - $38.80