PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8 Value ($000) $1 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 8 Value ($000) $0 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 8 Value ($000) $0 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 8 Value ($000) $0 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 8 Value ($000) $0 Avg Close $47.98 Range $41.39 - $55.08
Q4 2017
Shares 1,992 Value ($000) $142 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 2,592 Value ($000) $176 Avg Close $37.84 Range $35.02 - $40.56
Q1 2017
Shares 8 Value ($000) $1 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 127 Value ($000) $7 Avg Close $33.79 Range $31.34 - $37.29