PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,202 Value ($000) $1,382 Avg Close $40.59 Range $33.34 - $43.97

Q1 2020

Shares 36,520 Value ($000) $1,087 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 163,150 Value ($000) $7,484 Avg Close $38.80 Range $32.03 - $42.70

Q3 2019

Shares 236,066 Value ($000) $8,923 Avg Close $33.98 Range $31.57 - $36.25

Q2 2019

Shares 205,281 Value ($000) $7,636 Avg Close $34.51 Range $31.62 - $41.43

Q1 2019

Shares 151,998 Value ($000) $6,765 Avg Close $37.71 Range $33.01 - $40.46

Q4 2018

Shares 27,693 Value ($000) $1,046 Avg Close $36.44 Range $31.86 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,202	$1,382	$40.59	$33.34 - $43.97
Q1 2020	36,520	$1,087	$37.08	$20.32 - $43.60
Q4 2019	163,150	$7,484	$38.80	$32.03 - $42.70
Q3 2019	236,066	$8,923	$33.98	$31.57 - $36.25
Q2 2019	205,281	$7,636	$34.51	$31.62 - $41.43
Q1 2019	151,998	$6,765	$37.71	$33.01 - $40.46
Q4 2018	27,693	$1,046	$36.44	$31.86 - $39.51