PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,534 Value ($000) $24,841 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 241,784 Value ($000) $26,509 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 213,165 Value ($000) $21,884 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 183,021 Value ($000) $15,860 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 701,703 Value ($000) $70,640 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 723,220 Value ($000) $70,330 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 684,891 Value ($000) $52,511 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 682,207 Value ($000) $58,288 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 642,390 Value ($000) $46,708 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 562,581 Value ($000) $36,427 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 510,798 Value ($000) $32,998 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 458,192 Value ($000) $25,324 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 121,837 Value ($000) $5,480 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 113,561 Value ($000) $4,614 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 64,609 Value ($000) $2,950 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 75,250 Value ($000) $4,199 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 73,903 Value ($000) $5,397 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 76,390 Value ($000) $5,630 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 378,023 Value ($000) $25,513 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 328,676 Value ($000) $20,491 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 174,476 Value ($000) $9,266 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 52,521 Value ($000) $2,404 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 61,109 Value ($000) $2,322 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 63,680 Value ($000) $1,895 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 62,769 Value ($000) $2,879 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 63,299 Value ($000) $2,392 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 64,392 Value ($000) $2,396 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 273,053 Value ($000) $12,155 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 421,436 Value ($000) $15,782 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 429,568 Value ($000) $18,621 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 427,273 Value ($000) $17,981 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 419,149 Value ($000) $28,559 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 277,978 Value ($000) $19,632 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 260,680 Value ($000) $17,716 Avg Close $37.84 Range $35.02 - $40.56