PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 493 Value ($000) $14 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 490 Value ($000) $22 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 489 Value ($000) $18 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 349 Value ($000) $13 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 348 Value ($000) $15 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 346 Value ($000) $13 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 345 Value ($000) $15 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 176 Value ($000) $7 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 175 Value ($000) $12 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 174 Value ($000) $12 Avg Close $41.38 Range $40.03 - $42.70