PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,356 Value ($000) $454 Avg Close $106.73 Range $100.87 - $113.69

Q1 2022

Shares 18,227 Value ($000) $1,028 Avg Close $57.48 Range $50.99 - $69.66

Q1 2021

Shares 1,342 Value ($000) $84,000 Avg Close $53.87 Range $47.83 - $59.53

Q4 2020

Shares 4,685 Value ($000) $249,000 Avg Close $47.98 Range $41.39 - $55.08

Q2 2020

Shares 2,547 Value ($000) $97,000 Avg Close $32.65 Range $24.89 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,356	$454	$106.73	$100.87 - $113.69
Q1 2022	18,227	$1,028	$57.48	$50.99 - $69.66
Q1 2021	1,342	$84,000	$53.87	$47.83 - $59.53
Q4 2020	4,685	$249,000	$47.98	$41.39 - $55.08
Q2 2020	2,547	$97,000	$32.65	$24.89 - $40.28