PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,224 Value ($000) $239 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 5,358 Value ($000) $290 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 5,090 Value ($000) $372 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 5,024 Value ($000) $365 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 4,716 Value ($000) $318 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 4,384 Value ($000) $273 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 4,504 Value ($000) $239 Avg Close $47.98 Range $41.39 - $55.08