PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,114 Value ($000) $533 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 5,105 Value ($000) $565 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 5,092 Value ($000) $523 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 5,109 Value ($000) $447 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 5,148 Value ($000) $518 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 5,229 Value ($000) $511 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 5,147 Value ($000) $395 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 5,136 Value ($000) $439 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 6,134 Value ($000) $446 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 6,119 Value ($000) $396 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 6,426 Value ($000) $415 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,256 Value ($000) $346 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 6,314 Value ($000) $284 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 5,503 Value ($000) $224 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 5,090 Value ($000) $233 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 4,653 Value ($000) $252 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 4,751 Value ($000) $347 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 4,724 Value ($000) $343 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 4,975 Value ($000) $336 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 5,322 Value ($000) $332 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 5,365 Value ($000) $285 Avg Close $47.98 Range $41.39 - $55.08