PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $3 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 10 Value ($000) $1 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 237 Value ($000) $24 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 53 Value ($000) $33 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 213 Value ($000) $21 Avg Close $101.45 Range $93.09 - $109.60
Q4 2021
Shares 18,330 Value ($000) $1,338 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 18,280 Value ($000) $1,332 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 18,280 Value ($000) $1,243 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 19,647 Value ($000) $1,267 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 19,645 Value ($000) $1,139 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 18,292 Value ($000) $822 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 19,790 Value ($000) $708 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 19,790 Value ($000) $592 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 19,790 Value ($000) $906 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 19,790 Value ($000) $745 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 19,790 Value ($000) $736 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 19,790 Value ($000) $880 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 19,844 Value ($000) $740 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 19,844 Value ($000) $860 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 19,844 Value ($000) $835 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 19,844 Value ($000) $1,352 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 19,898 Value ($000) $1,405 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 19,862 Value ($000) $1,349 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 19,862 Value ($000) $1,321 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 19,876 Value ($000) $1,247 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 19,876 Value ($000) $1,114 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 19,879 Value ($000) $1,277 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 19,887 Value ($000) $1,169 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 19,887 Value ($000) $1,064 Avg Close $27.52 Range $23.81 - $31.23