PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,746 Value ($000) $4,868 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 29,281 Value ($000) $3,243 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 25,765 Value ($000) $2,669 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 23,300 Value ($000) $2,051 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 22,991 Value ($000) $2,314 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 21,342 Value ($000) $1,823 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 21,580 Value ($000) $1,655 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 21,342 Value ($000) $1,823 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 23,037 Value ($000) $1,675 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 32,859 Value ($000) $2,128 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 32,154 Value ($000) $2,077 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 31,560 Value ($000) $1,744 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 20,380 Value ($000) $917 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 15,787 Value ($000) $641 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 9,354 Value ($000) $428 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 7,842 Value ($000) $425 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 3,456 Value ($000) $252 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 7,507 Value ($000) $545 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 8,074 Value ($000) $545 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 5,110 Value ($000) $318 Avg Close $53.87 Range $47.83 - $59.53
Q1 2020
Shares 7,195 Value ($000) $214 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 6,066 Value ($000) $278 Avg Close $38.80 Range $32.03 - $42.70