PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,810 Value ($000) $709 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 6,771 Value ($000) $750 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 7,214 Value ($000) $741 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 6,640 Value ($000) $581 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 7,505 Value ($000) $755 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 8,121 Value ($000) $794 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 7,991 Value ($000) $613 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 9,337 Value ($000) $798 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 8,931 Value ($000) $649 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 7,193 Value ($000) $466 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 7,684 Value ($000) $496 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,681 Value ($000) $369 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 6,265 Value ($000) $282 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 6,121 Value ($000) $249 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 5,216 Value ($000) $239 Avg Close $47.74 Range $41.62 - $52.43
Q4 2020
Shares 2,603 Value ($000) $138 Avg Close $47.98 Range $41.39 - $55.08