PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,804 Value ($000) $500 Avg Close $106.73 Range $100.87 - $113.69
Q1 2025
Shares 36,600 Value ($000) $3,202 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 14,638 Value ($000) $1,473 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 15,518 Value ($000) $1,518 Avg Close $84.45 Range $72.33 - $97.02
Q1 2024
Shares 2,605 Value ($000) $223 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 6,033 Value ($000) $439 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 60,117 Value ($000) $3,893 Avg Close $65.60 Range $60.18 - $70.04
Q3 2022
Shares 6,495 Value ($000) $264 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 41,641 Value ($000) $1,906 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 34,727 Value ($000) $1,883 Avg Close $57.48 Range $50.99 - $69.66