PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 598 Value ($000) $32 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 598 Value ($000) $44 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 598 Value ($000) $43 Avg Close $70.49 Range $62.84 - $76.00

Q2 2021

Shares 598 Value ($000) $40 Avg Close $62.30 Range $56.86 - $66.70

Q1 2021

Shares 598 Value ($000) $37 Avg Close $53.87 Range $47.83 - $59.53

Q4 2020

Shares 598 Value ($000) $32 Avg Close $47.98 Range $41.39 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	598	$32	$57.48	$50.99 - $69.66
Q4 2021	598	$44	$69.80	$64.46 - $75.92
Q3 2021	598	$43	$70.49	$62.84 - $76.00
Q2 2021	598	$40	$62.30	$56.86 - $66.70
Q1 2021	598	$37	$53.87	$47.83 - $59.53
Q4 2020	598	$32	$47.98	$41.39 - $55.08