PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,826 Value ($000) $399 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 4,251 Value ($000) $467 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 3,337 Value ($000) $343 Avg Close $92.89 Range $73.68 - $103.60

Q4 2024

Shares 2,046 Value ($000) $206 Avg Close $101.45 Range $93.09 - $109.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,826	$399	$106.73	$100.87 - $113.69
Q3 2025	4,251	$467	$106.48	$97.19 - $112.66
Q2 2025	3,337	$343	$92.89	$73.68 - $103.60
Q4 2024	2,046	$206	$101.45	$93.09 - $109.60