PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $50 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 405 Value ($000) $45 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 255 Value ($000) $26 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 382 Value ($000) $33 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 340 Value ($000) $34 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 340 Value ($000) $33 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 6,061 Value ($000) $465 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 338 Value ($000) $29 Avg Close $74.38 Range $66.63 - $84.26
Q4 2022
Shares 193 Value ($000) $9 Avg Close $41.86 Range $37.10 - $46.32
Q2 2022
Shares 24,776 Value ($000) $1,134 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 24,326 Value ($000) $1,319 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 17 Value ($000) $1 Avg Close $69.80 Range $64.46 - $75.92