PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $391 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 3,756 Value ($000) $416 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 3,226 Value ($000) $331 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 2,874 Value ($000) $251 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 2,856 Value ($000) $287 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 2,811 Value ($000) $275 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 2,844 Value ($000) $218 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 2,840 Value ($000) $243 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 2,805 Value ($000) $204 Avg Close $63.11 Range $55.96 - $71.71
Q4 2021
Shares 2,794 Value ($000) $204 Avg Close $69.80 Range $64.46 - $75.92