PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $259 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 3,313 Value ($000) $367 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 4,211 Value ($000) $432 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 4,144 Value ($000) $363 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 4,083 Value ($000) $411 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 4,083 Value ($000) $399 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 4,504 Value ($000) $345 Avg Close $79.30 Range $71.53 - $84.54